시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,990	310	- 3.01%	31,302	315
14:29	9,990	310	- 3.01%	31,249	314
14:28	9,990	310	- 3.01%	31,184	314
14:27	9,990	310	- 3.01%	31,140	313
14:26	9,980	320	- 3.11%	30,964	311
14:25	10,000	300	- 2.91%	30,192	304
14:24	10,000	300	- 2.91%	30,160	303
14:23	10,010	290	- 2.82%	30,053	302
14:22	10,000	300	- 2.91%	29,986	302
14:21	10,000	300	- 2.91%	29,921	301