시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,000	300	- 2.91%	32,401	326
14:39	10,010	290	- 2.82%	32,359	325
14:38	10,010	290	- 2.82%	32,324	325
14:37	9,990	310	- 3.01%	32,313	325
14:36	9,990	310	- 3.01%	31,875	321
14:35	9,990	310	- 3.01%	31,778	320
14:34	9,990	310	- 3.01%	31,712	319
14:33	9,990	310	- 3.01%	31,648	318
14:32	9,990	310	- 3.01%	31,487	317
14:31	9,990	310	- 3.01%	31,411	316