시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,970	330	- 3.20%	34,654	348
14:49	9,960	340	- 3.30%	34,591	348
14:48	9,970	330	- 3.20%	34,550	347
14:47	9,980	320	- 3.11%	34,357	345
14:46	9,980	320	- 3.11%	34,303	345
14:45	9,980	320	- 3.11%	34,054	342
14:44	9,970	330	- 3.20%	34,021	342
14:43	9,980	320	- 3.11%	33,376	336
14:42	9,990	310	- 3.01%	32,643	328
14:41	10,000	300	- 2.91%	32,582	328