시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,120	180	- 1.75%	4,274	43
09:15	10,120	180	- 1.75%	4,273	43
09:14	10,110	190	- 1.85%	4,223	43
09:13	10,100	200	- 1.94%	4,194	42
09:12	10,110	190	- 1.85%	3,452	35
09:11	10,110	190	- 1.85%	3,293	33
09:10	10,110	190	- 1.85%	3,284	33
09:09	10,120	180	- 1.75%	3,171	32
09:08	10,110	190	- 1.85%	3,161	32
09:07	10,120	180	- 1.75%	2,090	21