시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,120	180	- 1.75%	5,997	61
09:25	10,120	180	- 1.75%	5,732	58
09:24	10,120	180	- 1.75%	5,705	58
09:23	10,110	190	- 1.85%	5,704	58
09:22	10,110	190	- 1.85%	5,703	58
09:21	10,110	190	- 1.85%	5,602	57
09:20	10,100	200	- 1.94%	5,600	57
09:19	10,110	190	- 1.85%	5,555	56
09:18	10,100	200	- 1.94%	5,514	56
09:17	10,110	190	- 1.85%	4,329	44