시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,120	180	- 1.75%	6,692	68
09:36	10,110	190	- 1.85%	6,626	67
09:35	10,110	190	- 1.85%	6,483	66
09:34	10,130	170	- 1.65%	6,246	63
09:33	10,130	170	- 1.65%	6,245	63
09:32	10,140	160	- 1.55%	6,224	63
09:30	10,120	180	- 1.75%	6,217	63
09:29	10,130	170	- 1.65%	6,182	63
09:28	10,130	170	- 1.65%	6,175	62
09:27	10,130	170	- 1.65%	6,095	62