시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,080	220	- 2.14%	8,245	83
09:47	10,090	210	- 2.04%	7,629	77
09:46	10,100	200	- 1.94%	7,628	77
09:45	10,090	210	- 2.04%	7,618	77
09:44	10,100	200	- 1.94%	7,616	77
09:43	10,100	200	- 1.94%	7,600	77
09:42	10,120	180	- 1.75%	6,803	69
09:41	10,130	170	- 1.65%	6,792	69
09:40	10,120	180	- 1.75%	6,730	68
09:39	10,120	180	- 1.75%	6,719	68