시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,070	230	- 2.23%	8,968	91
09:58	10,080	220	- 2.14%	8,825	89
09:57	10,080	220	- 2.14%	8,769	89
09:56	10,080	220	- 2.14%	8,748	88
09:55	10,080	220	- 2.14%	8,327	84
09:54	10,090	210	- 2.04%	8,326	84
09:53	10,080	220	- 2.14%	8,323	84
09:52	10,090	210	- 2.04%	8,301	84
09:51	10,090	210	- 2.04%	8,294	84
09:50	10,080	220	- 2.14%	8,246	83