시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,970	330	- 3.20%	35,058	352
14:59	9,960	340	- 3.30%	35,011	352
14:58	9,960	340	- 3.30%	34,978	352
14:57	9,970	330	- 3.20%	34,927	351
14:56	9,970	330	- 3.20%	34,892	351
14:55	9,970	330	- 3.20%	34,861	350
14:54	9,960	340	- 3.30%	34,821	350
14:53	9,970	330	- 3.20%	34,786	350
14:52	9,970	330	- 3.20%	34,697	349
14:51	9,970	330	- 3.20%	34,686	349