시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,100	200	- 1.94%	10,060	102
10:09	10,110	190	- 1.85%	10,043	102
10:07	10,100	200	- 1.94%	10,034	101
10:06	10,110	190	- 1.85%	9,944	101
10:05	10,110	190	- 1.85%	9,909	100
10:04	10,120	180	- 1.75%	9,605	97
10:03	10,110	190	- 1.85%	9,592	97
10:02	10,090	210	- 2.04%	9,210	93
10:01	10,090	210	- 2.04%	9,087	92
10:00	10,070	230	- 2.23%	9,063	92