시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,070	230	- 2.23%	10,412	105
10:21	10,080	220	- 2.14%	10,381	105
10:20	10,090	210	- 2.04%	10,379	105
10:19	10,080	220	- 2.14%	10,378	105
10:18	10,090	210	- 2.04%	10,377	105
10:17	10,090	210	- 2.04%	10,357	105
10:16	10,090	210	- 2.04%	10,242	104
10:14	10,090	210	- 2.04%	10,241	104
10:12	10,090	210	- 2.04%	10,235	103
10:11	10,100	200	- 1.94%	10,208	103