시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,080	220	- 2.14%	11,261	114
10:33	10,090	210	- 2.04%	11,221	113
10:32	10,100	200	- 1.94%	11,149	113
10:31	10,090	210	- 2.04%	10,879	110
10:30	10,090	210	- 2.04%	10,755	109
10:29	10,090	210	- 2.04%	10,637	108
10:27	10,090	210	- 2.04%	10,432	105
10:26	10,090	210	- 2.04%	10,431	105
10:25	10,090	210	- 2.04%	10,430	105
10:24	10,090	210	- 2.04%	10,427	105