시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,100	200	- 1.94%	11,635	118
10:43	10,100	200	- 1.94%	11,633	118
10:42	10,100	200	- 1.94%	11,632	118
10:41	10,100	200	- 1.94%	11,305	114
10:40	10,090	210	- 2.04%	11,294	114
10:39	10,100	200	- 1.94%	11,287	114
10:38	10,100	200	- 1.94%	11,285	114
10:37	10,100	200	- 1.94%	11,281	114
10:36	10,100	200	- 1.94%	11,266	114
10:35	10,090	210	- 2.04%	11,263	114