시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,100	200	- 1.94%	11,675	118
10:55	10,100	200	- 1.94%	11,674	118
10:54	10,100	200	- 1.94%	11,668	118
10:53	10,100	200	- 1.94%	11,666	118
10:52	10,110	190	- 1.85%	11,665	118
10:51	10,100	200	- 1.94%	11,664	118
10:50	10,100	200	- 1.94%	11,662	118
10:48	10,100	200	- 1.94%	11,661	118
10:47	10,100	200	- 1.94%	11,660	118
10:46	10,100	200	- 1.94%	11,637	118