시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,070	230	- 2.23%	12,585	127
11:08	10,090	210	- 2.04%	12,108	122
11:07	10,090	210	- 2.04%	12,105	122
11:05	10,090	210	- 2.04%	12,104	122
11:04	10,090	210	- 2.04%	12,103	122
11:03	10,090	210	- 2.04%	12,069	122
11:02	10,080	220	- 2.14%	12,054	122
11:01	10,100	200	- 1.94%	11,693	118
11:00	10,100	200	- 1.94%	11,680	118
10:58	10,100	200	- 1.94%	11,679	118