시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,100	200	- 1.94%	12,624	128
11:24	10,100	200	- 1.94%	12,623	128
11:23	10,080	220	- 2.14%	12,601	127
11:22	10,080	220	- 2.14%	12,599	127
11:20	10,080	220	- 2.14%	12,598	127
11:18	10,080	220	- 2.14%	12,597	127
11:17	10,110	190	- 1.85%	12,591	127
11:15	10,080	220	- 2.14%	12,589	127
11:13	10,080	220	- 2.14%	12,588	127
11:12	10,110	190	- 1.85%	12,587	127