시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,060	240	- 2.33%	15,008	152
11:39	10,080	220	- 2.14%	13,628	138
11:37	10,080	220	- 2.14%	13,625	138
11:35	10,080	220	- 2.14%	13,622	138
11:34	10,080	220	- 2.14%	13,621	138
11:32	10,080	220	- 2.14%	13,512	137
11:30	10,080	220	- 2.14%	13,511	137
11:29	10,080	220	- 2.14%	13,464	136
11:28	10,080	220	- 2.14%	13,461	136
11:27	10,080	220	- 2.14%	13,449	136