시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,060	240	- 2.33%	15,778	159
11:49	10,060	240	- 2.33%	15,776	159
11:48	10,060	240	- 2.33%	15,750	159
11:47	10,070	230	- 2.23%	15,715	159
11:46	10,060	240	- 2.33%	15,700	159
11:45	10,070	230	- 2.23%	15,699	159
11:44	10,080	220	- 2.14%	15,681	158
11:43	10,070	230	- 2.23%	15,642	158
11:42	10,060	240	- 2.33%	15,560	157
11:41	10,070	230	- 2.23%	15,021	152