시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,060	240	- 2.33%	16,447	166
12:00	10,050	250	- 2.43%	16,367	165
11:59	10,070	230	- 2.23%	15,944	161
11:58	10,060	240	- 2.33%	15,936	161
11:57	10,070	230	- 2.23%	15,934	161
11:56	10,070	230	- 2.23%	15,933	161
11:55	10,070	230	- 2.23%	15,931	161
11:54	10,060	240	- 2.33%	15,789	159
11:52	10,060	240	- 2.33%	15,786	159
11:51	10,060	240	- 2.33%	15,779	159