시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,960	340	- 3.30%	36,207	364
15:09	9,970	330	- 3.20%	35,598	358
15:08	9,970	330	- 3.20%	35,577	358
15:07	9,970	330	- 3.20%	35,477	357
15:06	9,960	340	- 3.30%	35,463	356
15:05	9,980	320	- 3.11%	35,305	355
15:04	9,970	330	- 3.20%	35,241	354
15:03	9,970	330	- 3.20%	35,217	354
15:02	9,990	310	- 3.01%	35,112	353
15:01	9,960	340	- 3.30%	35,080	353