시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,020	280	- 2.72%	17,744	179
12:12	10,030	270	- 2.62%	17,451	176
12:11	10,030	270	- 2.62%	17,449	176
12:10	10,030	270	- 2.62%	17,448	176
12:09	10,040	260	- 2.52%	17,182	174
12:08	10,050	250	- 2.43%	17,170	173
12:07	10,040	260	- 2.52%	16,941	171
12:06	10,040	260	- 2.52%	16,916	171
12:04	10,050	250	- 2.43%	16,471	166
12:03	10,050	250	- 2.43%	16,470	166