시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	10,020	280	- 2.72%	18,833	190
12:22	10,030	270	- 2.62%	18,543	187
12:21	10,030	270	- 2.62%	18,536	187
12:20	10,040	260	- 2.52%	18,533	187
12:19	10,030	270	- 2.62%	18,522	187
12:18	10,030	270	- 2.62%	18,520	187
12:17	10,030	270	- 2.62%	18,443	186
12:16	10,030	270	- 2.62%	18,441	186
12:15	10,060	240	- 2.33%	18,438	186
12:14	10,030	270	- 2.62%	18,432	186