시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,020	280	- 2.72%	19,482	197
12:33	10,020	280	- 2.72%	19,480	197
12:32	10,020	280	- 2.72%	19,471	196
12:30	10,020	280	- 2.72%	19,468	196
12:29	10,050	250	- 2.43%	19,090	193
12:28	10,030	270	- 2.62%	19,058	192
12:27	10,030	270	- 2.62%	18,974	191
12:26	10,020	280	- 2.72%	18,887	191
12:25	10,020	280	- 2.72%	18,884	191
12:24	10,030	270	- 2.62%	18,883	191