시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,010	290	- 2.82%	20,169	203
12:43	10,020	280	- 2.72%	20,074	203
12:42	10,020	280	- 2.72%	20,071	202
12:41	10,020	280	- 2.72%	20,070	202
12:40	10,020	280	- 2.72%	20,068	202
12:39	10,020	280	- 2.72%	19,836	200
12:38	10,020	280	- 2.72%	19,711	199
12:37	10,020	280	- 2.72%	19,710	199
12:36	10,020	280	- 2.72%	19,707	199
12:35	10,020	280	- 2.72%	19,483	197