시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,020	280	- 2.72%	21,161	213
12:54	10,020	280	- 2.72%	21,101	213
12:52	10,020	280	- 2.72%	21,100	213
12:51	10,020	280	- 2.72%	21,095	213
12:50	10,010	290	- 2.82%	21,091	213
12:49	10,010	290	- 2.82%	20,922	211
12:48	10,020	280	- 2.72%	20,514	207
12:47	10,020	280	- 2.72%	20,502	207
12:46	10,010	290	- 2.82%	20,382	206
12:45	10,010	290	- 2.82%	20,380	206