시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,020	280	- 2.72%	21,350	215
13:05	10,020	280	- 2.72%	21,347	215
13:04	10,020	280	- 2.72%	21,338	215
13:02	10,020	280	- 2.72%	21,335	215
13:01	10,020	280	- 2.72%	21,334	215
13:00	10,020	280	- 2.72%	21,309	215
12:59	10,020	280	- 2.72%	21,269	214
12:58	10,020	280	- 2.72%	21,266	214
12:57	10,020	280	- 2.72%	21,165	213
12:56	10,020	280	- 2.72%	21,162	213