시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,010	290	- 2.82%	22,734	229
13:17	10,010	290	- 2.82%	21,816	220
13:16	10,020	280	- 2.72%	21,402	216
13:15	10,020	280	- 2.72%	21,401	216
13:14	10,020	280	- 2.72%	21,399	216
13:12	10,020	280	- 2.72%	21,398	216
13:11	10,020	280	- 2.72%	21,395	216
13:09	10,030	270	- 2.62%	21,384	216
13:08	10,030	270	- 2.62%	21,381	216
13:07	10,030	270	- 2.62%	21,351	215