시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,020	280	- 2.72%	23,528	237
13:28	10,020	280	- 2.72%	23,493	237
13:27	10,020	280	- 2.72%	23,490	237
13:26	10,010	290	- 2.82%	23,431	236
13:25	10,010	290	- 2.82%	23,422	236
13:24	10,010	290	- 2.82%	23,416	236
13:23	10,010	290	- 2.82%	23,284	235
13:22	10,000	300	- 2.91%	23,117	233
13:21	10,010	290	- 2.82%	23,114	233
13:20	10,010	290	- 2.82%	23,099	233