시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,010	290	- 2.82%	24,742	249
13:38	10,010	290	- 2.82%	24,702	249
13:37	10,000	300	- 2.91%	24,700	249
13:36	10,010	290	- 2.82%	24,420	246
13:35	10,010	290	- 2.82%	24,386	246
13:34	10,010	290	- 2.82%	24,352	245
13:33	10,010	290	- 2.82%	24,319	245
13:32	10,020	280	- 2.72%	23,652	238
13:31	10,020	280	- 2.72%	23,596	238
13:30	10,020	280	- 2.72%	23,562	237