시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,010	290	- 2.82%	25,285	255
13:48	10,000	300	- 2.91%	25,266	254
13:47	10,000	300	- 2.91%	25,231	254
13:46	10,010	290	- 2.82%	25,179	254
13:45	10,000	300	- 2.91%	25,141	253
13:44	10,000	300	- 2.91%	25,105	253
13:43	10,010	290	- 2.82%	25,064	252
13:42	10,000	300	- 2.91%	25,020	252
13:41	10,000	300	- 2.91%	24,952	251
13:40	10,010	290	- 2.82%	24,916	251