시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,950	350	- 3.40%	38,894	391
15:19	9,940	360	- 3.50%	38,518	387
15:18	9,960	340	- 3.30%	38,119	383
15:17	9,960	340	- 3.30%	37,997	382
15:16	9,960	340	- 3.30%	37,006	372
15:15	9,950	350	- 3.40%	36,989	372
15:14	9,940	360	- 3.50%	36,916	371
15:13	9,960	340	- 3.30%	36,443	366
15:12	9,960	340	- 3.30%	36,299	365
15:11	9,950	350	- 3.40%	36,231	364