시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	7,330	180	- 2.40%	42,679	315
13:55	7,330	180	- 2.40%	42,652	315
13:54	7,330	180	- 2.40%	42,641	315
13:53	7,330	180	- 2.40%	42,607	314
13:52	7,330	180	- 2.40%	42,597	314
13:51	7,330	180	- 2.40%	42,583	314
13:50	7,360	150	- 2.00%	42,556	314
13:49	7,330	180	- 2.40%	42,555	314
13:48	7,330	180	- 2.40%	42,546	314
13:47	7,330	180	- 2.40%	42,516	314