시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,320	190	- 2.53%	43,829	323
14:06	7,320	190	- 2.53%	43,804	323
14:05	7,320	190	- 2.53%	43,793	323
14:04	7,320	190	- 2.53%	43,785	323
14:03	7,320	190	- 2.53%	43,775	323
14:02	7,320	190	- 2.53%	43,752	323
14:01	7,320	190	- 2.53%	42,733	315
14:00	7,320	190	- 2.53%	42,724	315
13:59	7,330	180	- 2.40%	42,700	315
13:58	7,330	180	- 2.40%	42,690	315