시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,350	160	- 2.13%	44,441	328
14:16	7,360	150	- 2.00%	44,434	328
14:15	7,350	160	- 2.13%	44,198	326
14:14	7,360	150	- 2.00%	44,189	326
14:13	7,360	150	- 2.00%	44,173	326
14:12	7,360	150	- 2.00%	44,148	326
14:11	7,320	190	- 2.53%	43,907	324
14:10	7,320	190	- 2.53%	43,889	324
14:09	7,320	190	- 2.53%	43,860	323
14:08	7,320	190	- 2.53%	43,846	323