시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,330	180	- 2.40%	44,898	331
14:26	7,330	180	- 2.40%	44,884	331
14:25	7,330	180	- 2.40%	44,867	331
14:24	7,330	180	- 2.40%	44,844	331
14:23	7,330	180	- 2.40%	44,827	331
14:22	7,330	180	- 2.40%	44,814	330
14:21	7,330	180	- 2.40%	44,764	330
14:20	7,330	180	- 2.40%	44,751	330
14:19	7,330	180	- 2.40%	44,731	330
14:18	7,330	180	- 2.40%	44,549	329