시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,340	170	- 2.26%	45,258	334
14:38	7,340	170	- 2.26%	45,244	334
14:37	7,330	180	- 2.40%	45,163	333
14:35	7,340	170	- 2.26%	45,143	333
14:33	7,350	160	- 2.13%	45,043	332
14:32	7,350	160	- 2.13%	45,012	332
14:31	7,330	180	- 2.40%	45,008	332
14:30	7,330	180	- 2.40%	44,956	332
14:29	7,330	180	- 2.40%	44,945	331
14:28	7,330	180	- 2.40%	44,931	331