시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,340	170	- 2.26%	46,594	344
14:48	7,340	170	- 2.26%	46,544	343
14:47	7,350	160	- 2.13%	46,506	343
14:46	7,340	170	- 2.26%	46,470	343
14:45	7,340	170	- 2.26%	46,441	342
14:44	7,340	170	- 2.26%	46,403	342
14:43	7,330	180	- 2.40%	46,191	341
14:42	7,330	180	- 2.40%	46,162	340
14:41	7,330	180	- 2.40%	46,130	340
14:40	7,340	170	- 2.26%	45,275	334