시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,430	80	- 1.07%	6,119	45
09:05	7,440	70	- 0.93%	5,906	44
09:04	7,470	40	- 0.53%	5,896	44
09:03	7,450	60	- 0.80%	5,885	44
09:02	7,410	100	- 1.33%	5,884	44
09:01	7,390	120	- 1.60%	5,638	42
09:00	7,430	80	- 1.07%	1,570	12