시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,330	180	- 2.40%	47,246	348
14:58	7,330	180	- 2.40%	47,214	348
14:57	7,350	160	- 2.13%	47,186	348
14:56	7,330	180	- 2.40%	47,018	347
14:55	7,340	170	- 2.26%	46,986	346
14:54	7,330	180	- 2.40%	46,942	346
14:53	7,330	180	- 2.40%	46,914	346
14:52	7,340	170	- 2.26%	46,734	345
14:51	7,340	170	- 2.26%	46,691	344
14:50	7,330	180	- 2.40%	46,643	344