시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,470	40	- 0.53%	8,765	65
09:16	7,420	90	- 1.20%	8,680	64
09:15	7,400	110	- 1.47%	8,553	63
09:14	7,410	100	- 1.33%	8,505	63
09:13	7,420	90	- 1.20%	8,495	63
09:12	7,400	110	- 1.47%	8,454	63
09:11	7,390	120	- 1.60%	7,932	59
09:10	7,380	130	- 1.73%	7,621	57
09:09	7,400	110	- 1.47%	6,684	50
09:08	7,430	80	- 1.07%	6,446	48