시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,460	50	- 0.67%	9,758	72
09:31	7,460	50	- 0.67%	9,753	72
09:30	7,460	50	- 0.67%	9,711	72
09:29	7,440	70	- 0.93%	9,486	70
09:27	7,440	70	- 0.93%	9,374	70
09:25	7,410	100	- 1.33%	9,369	69
09:23	7,470	40	- 0.53%	9,304	69
09:22	7,410	100	- 1.33%	9,093	67
09:21	7,470	40	- 0.53%	9,074	67
09:20	7,470	40	- 0.53%	9,069	67