시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,460	50	- 0.67%	10,659	79
09:48	7,460	50	- 0.67%	10,539	78
09:47	7,430	80	- 1.07%	10,238	76
09:45	7,430	80	- 1.07%	10,193	76
09:44	7,430	80	- 1.07%	9,988	74
09:40	7,460	50	- 0.67%	9,983	74
09:39	7,430	80	- 1.07%	9,982	74
09:38	7,430	80	- 1.07%	9,974	74
09:37	7,445	65	- 0.87%	9,963	74
09:34	7,460	50	- 0.67%	9,822	73