시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,430	80	- 1.07%	11,182	83
10:05	7,430	80	- 1.07%	11,110	82
10:04	7,430	80	- 1.07%	11,045	82
10:03	7,420	90	- 1.20%	11,044	82
10:00	7,420	90	- 1.20%	10,847	80
09:58	7,460	50	- 0.67%	10,707	79
09:57	7,430	80	- 1.07%	10,705	79
09:55	7,460	50	- 0.67%	10,678	79
09:54	7,430	80	- 1.07%	10,676	79
09:53	7,460	50	- 0.67%	10,660	79