시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,380	130	- 1.73%	19,028	141
10:17	7,370	140	- 1.86%	18,989	141
10:16	7,370	140	- 1.86%	18,976	140
10:15	7,400	110	- 1.47%	12,892	96
10:13	7,400	110	- 1.47%	12,375	92
10:12	7,400	110	- 1.47%	12,359	92
10:11	7,440	70	- 0.93%	11,518	85
10:10	7,430	80	- 1.07%	11,511	85
10:09	7,430	80	- 1.07%	11,247	83
10:07	7,430	80	- 1.07%	11,207	83