시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,410	100	- 1.33%	20,940	155
10:35	7,380	130	- 1.73%	20,433	151
10:31	7,380	130	- 1.73%	20,416	151
10:30	7,370	140	- 1.86%	19,991	148
10:28	7,370	140	- 1.86%	19,492	144
10:26	7,410	100	- 1.33%	19,074	141
10:25	7,380	130	- 1.73%	19,073	141
10:22	7,380	130	- 1.73%	19,056	141
10:21	7,430	80	- 1.07%	19,039	141
10:20	7,430	80	- 1.07%	19,029	141