시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,400	110	- 1.47%	21,192	157
10:47	7,390	120	- 1.60%	21,122	156
10:46	7,430	80	- 1.07%	21,104	156
10:45	7,440	70	- 0.93%	21,098	156
10:44	7,390	120	- 1.60%	21,083	156
10:43	7,420	90	- 1.20%	21,067	156
10:42	7,430	80	- 1.07%	21,051	156
10:41	7,400	110	- 1.47%	21,025	156
10:38	7,400	110	- 1.47%	21,008	155
10:37	7,410	100	- 1.33%	20,990	155