시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	7,400	110	- 1.47%	21,449	159
11:03	7,400	110	- 1.47%	21,432	159
11:01	7,400	110	- 1.47%	21,416	158
11:00	7,400	110	- 1.47%	21,407	158
10:59	7,400	110	- 1.47%	21,389	158
10:58	7,430	80	- 1.07%	21,339	158
10:57	7,440	70	- 0.93%	21,338	158
10:56	7,400	110	- 1.47%	21,328	158
10:55	7,400	110	- 1.47%	21,310	158
10:53	7,400	110	- 1.47%	21,211	157