시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,410	100	- 1.33%	21,704	161
11:21	7,410	100	- 1.33%	21,688	161
11:18	7,410	100	- 1.33%	21,659	160
11:16	7,440	70	- 0.93%	21,642	160
11:15	7,410	100	- 1.33%	21,641	160
11:13	7,430	80	- 1.07%	21,624	160
11:12	7,410	100	- 1.33%	21,613	160
11:10	7,410	100	- 1.33%	21,596	160
11:09	7,410	100	- 1.33%	21,540	159
11:08	7,410	100	- 1.33%	21,524	159