시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,400	110	- 1.47%	21,890	162
11:39	7,400	110	- 1.47%	21,874	162
11:38	7,400	110	- 1.47%	21,870	162
11:37	7,400	110	- 1.47%	21,867	162
11:34	7,400	110	- 1.47%	21,849	162
11:33	7,400	110	- 1.47%	21,833	162
11:31	7,400	110	- 1.47%	21,827	162
11:30	7,410	100	- 1.33%	21,810	161
11:28	7,410	100	- 1.33%	21,722	161
11:25	7,410	100	- 1.33%	21,705	161