시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,340	170	- 2.26%	49,009	361
15:08	7,350	160	- 2.13%	48,762	359
15:07	7,350	160	- 2.13%	48,711	359
15:06	7,340	170	- 2.26%	48,612	358
15:05	7,330	180	- 2.40%	48,572	358
15:04	7,330	180	- 2.40%	48,544	358
15:03	7,330	180	- 2.40%	48,503	358
15:02	7,330	180	- 2.40%	48,475	357
15:01	7,340	170	- 2.26%	47,312	349
15:00	7,340	170	- 2.26%	47,270	348